Groowe Groowe BETA / Newsroom
⏱ News is delayed by 15 minutes. Sign in for real-time access. Sign in

Transaction in Own Shares

businesswire.com
CRH CRH plc announces a transaction where it acquired its own ordinary shares through its broker Wells Fargo Securities, LLC. These shares will be cancelled as part of a buyback program. The article details the number of shares acquired and the prices paid. WFC Wells Fargo Securities, LLC is mentioned as the broker facilitating CRH plc's share buyback program. The article details the transactions executed by the broker on behalf of CRH.

Transaction in Own Shares NEW YORK--( BUSINESS WIRE)--

1 st April 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 31 st March 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

408

$102.9774

$103.25

$102.85

IEXG

300

$102.8667

$103.17

$102.55

INCR

18

$102.4000

$102.40

$102.40

LEVL

348

$102.8368

$103.20

$102.48

MEMX

58

$103.0100

$103.01

$103.01

XNAS

4,831

$102.7766

$103.80

$102.18

XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28 th April 2026 following its announcement on 18 th February 2026 and were effected by CRH’s broker as part of the Program announced on 18 th February 2026.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,377,810 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.063% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 31 st March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

US Broker name:

Wells Fargo Securities, LLC

US Broker code (CRD#):

126292

Time Zone:

EST

Currency

USD

Date of Transactions:

31 st March 2026

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$102.7996

5,963

Quantity

Price per share

Trade Time

Execution Venue

Trade ID

100

103.8

2026-03-31T09:30:15.29 NY

XNYS

3615:3256:20260331:0

15

103.1

2026-03-31T09:39:18.08 NY

XNYS

3615:25594:20260331:0

100

103.12

2026-03-31T09:42:57.58 NY

XNYS

3615:36574:20260331:0

27

103.25

2026-03-31T09:46:38.80 NY

IEXG

3615:45685:20260331:0

24

103.2

2026-03-31T09:47:27.08 NY

XNYS

3615:47284:20260331:0

40

103.2

2026-03-31T10:05:35.20 NY

MEMX

3615:102666:20260331:0

25

103

2026-03-31T10:07:59.44 NY

MEMX

3615:109299:20260331:0

17

103

2026-03-31T10:07:59.44 NY

MEMX

3615:109302:20260331:0

42

103.16

2026-03-31T10:12:29.66 NY

MEMX

3615:122375:20260331:0

43

102.93

2026-03-31T10:18:25.84 NY

MEMX

3615:139951:20260331:0

100

102.72

2026-03-31T10:22:35.71 NY

XNYS

3615:151644:20260331:0

100

102.97

2026-03-31T10:24:03.98 NY

XNYS

3615:156583:20260331:0

1

103.17

2026-03-31T10:25:48.06 NY

INCR

3615:160793:20260331:0

8

103.17

2026-03-31T10:25:48.06 NY

INCR

3615:160796:20260331:0

75

103.17

2026-03-31T10:25:48.06 NY

INCR

3615:160797:20260331:0

16

103.17

2026-03-31T10:25:48.06 NY

INCR

3615:160798:20260331:0

100

103.2

2026-03-31T10:30:49.91 NY

XNYS

3615:172282:20260331:0

100

103.2

2026-03-31T10:30:49.91 NY

XNYS

3615:172285:20260331:0

100

103.2

2026-03-31T10:30:49.91 NY

XNYS

3615:172288:20260331:0

100

103.2

2026-03-31T10:31:31.51 NY

XNYS

3615:173379:20260331:0

55

103.15

2026-03-31T10:36:37.16 NY

XNYS

3615:185387:20260331:0

60

103

2026-03-31T10:37:01.81 NY

XNYS

3615:186341:20260331:0

1

103

2026-03-31T10:37:01.81 NY

XNYS

3615:186344:20260331:0

30

103

2026-03-31T10:37:03.78 NY

XNYS

3615:186380:20260331:0

6

103

2026-03-31T10:37:04.07 NY

XNYS

3615:186384:20260331:0

3

103

2026-03-31T10:37:07.37 NY

XNYS

3615:186417:20260331:0

10

102.86

2026-03-31T10:37:53.11 NY

XNYS

3615:189015:20260331:0

90

102.86

2026-03-31T10:37:53.11 NY

XNYS

3615:189018:20260331:0

88

102.77

2026-03-31T10:38:25.77 NY

XNYS

3615:191463:20260331:0

1

102.77

2026-03-31T10:38:25.77 NY

XNYS

3615:191466:20260331:0

11

102.77

2026-03-31T10:38:25.77 NY

XNYS

3615:191467:20260331:0

32

102.66

2026-03-31T10:39:35.63 NY

MEMX

3615:195450:20260331:0

100

102.77

2026-03-31T10:40:41.44 NY

XNYS

3615:198041:20260331:0

18

102.4

2026-03-31T10:41:49.15 NY

LEVL

3615:200348:20260331:0

82

102.57

2026-03-31T10:42:02.55 NY

MEMX

3615:200819:20260331:0

30

102.46

2026-03-31T10:43:00.09 NY

XNYS

3615:203072:20260331:0

70

102.46

2026-03-31T10:43:00.13 NY

XNYS

3615:203076:20260331:0

100

102.56

2026-03-31T10:44:04.15 NY

XNYS

3615:205752:20260331:0

100

102.53

2026-03-31T10:45:56.10 NY

XNYS

3615:211013:20260331:0

37

102.49

2026-03-31T10:46:40.87 NY

XNYS

3615:212287:20260331:0

42

102.58

2026-03-31T10:46:46.16 NY

XNYS

3615:212386:20260331:0

58

102.58

2026-03-31T10:46:52.06 NY

XNYS

3615:212505:20260331:0

100

102.52

2026-03-31T10:48:08.68 NY

XNYS

3615:216943:20260331:0

100

102.55

2026-03-31T10:49:07.69 NY

INCR

3615:220300:20260331:0

1

102.48

2026-03-31T10:49:43.24 NY

MEMX

3615:221593:20260331:0

37

102.48

2026-03-31T10:49:43.30 NY

MEMX

3615:221596:20260331:0

100

102.4

2026-03-31T10:51:45.16 NY

XNYS

3615:226320:20260331:0

100

102.39

2026-03-31T10:52:17.57 NY

XNYS

3615:227716:20260331:0

100

102.29

2026-03-31T10:53:21.95 NY

XNYS

3615:230918:20260331:0

10

102.37

2026-03-31T10:54:20.39 NY

XNYS

3615:233599:20260331:0

90

102.4

2026-03-31T10:54:26.27 NY

XNYS

3615:233776:20260331:0

100

102.24

2026-03-31T10:56:00.17 NY

XNYS

3615:236554:20260331:0

100

102.22

2026-03-31T10:56:38.27 NY

XNYS

3615:237511:20260331:0

100

102.18

2026-03-31T10:57:22.95 NY

XNYS

3615:238715:20260331:0

100

102.22

2026-03-31T10:58:15.99 NY

XNYS

3615:241661:20260331:0

100

102.31

2026-03-31T10:58:46.26 NY

XNYS

3615:242865:20260331:0

100

102.42

2026-03-31T10:59:11.19 NY

XNYS

3615:244237:20260331:0

100

102.545

2026-03-31T11:00:46.19 NY

XNYS

3615:247544:20260331:0

100

102.72

2026-03-31T11:01:35.60 NY

XNYS

3615:248957:20260331:0

100

102.85

2026-03-31T11:02:12.20 NY

IEXG

3615:250266:20260331:0

75

102.88

2026-03-31T11:04:12.01 NY

INCR

3615:255789:20260331:0

1

102.88

2026-03-31T11:04:12.01 NY

INCR

3615:255792:20260331:0

24

102.88

2026-03-31T11:04:12.01 NY

INCR

3615:255793:20260331:0

17

102.88

2026-03-31T11:04:38.95 NY

IEXG

3615:256598:20260331:0

100

103.07

2026-03-31T11:05:55.22 NY

XNYS

3615:258904:20260331:0

100

103.05

2026-03-31T11:10:44.97 NY

XNYS

3615:270532:20260331:0

100

103.04

2026-03-31T11:30:06.15 NY

XNYS

3615:325521:20260331:0

100

102.93

2026-03-31T11:30:54.35 NY

IEXG

3615:327732:20260331:0

100

102.91

2026-03-31T11:33:17.44 NY

XNYS

3615:333411:20260331:0

2

103.1

2026-03-31T11:34:52.37 NY

IEXG

3615:338394:20260331:0

22

103.1

2026-03-31T11:46:17.43 NY

IEXG

3615:365222:20260331:0

28

103.16

2026-03-31T11:50:28.46 NY

IEXG

3615:376315:20260331:0

80

102.97

2026-03-31T11:51:23.51 NY

XNYS

3615:377854:20260331:0

1

102.97

2026-03-31T11:51:23.51 NY

XNYS

3615:377857:20260331:0

19

103.08

2026-03-31T11:51:30.48 NY

XNYS

3615:378016:20260331:0

58

103.01

2026-03-31T11:52:18.46 NY

XNAS

3615:379928:20260331:0

25

102.9

2026-03-31T11:54:22.78 NY

IEXG

3615:386198:20260331:0

1

102.87

2026-03-31T11:56:03.49 NY

XNYS

3615:389755:20260331:0

1

102.88

2026-03-31T11:56:03.49 NY

XNYS

3615:389758:20260331:0

67

102.88

2026-03-31T11:56:03.49 NY

XNYS

3615:389759:20260331:0

31

102.88

2026-03-31T11:56:03.49 NY

XNYS

3615:389760:20260331:0

100

102.95

2026-03-31T11:56:37.49 NY

XNYS

3615:390652:20260331:0

100

102.92

2026-03-31T12:01:20.27 NY

XNYS

3615:404332:20260331:0

49

103.06

2026-03-31T12:02:29.88 NY

IEXG

3615:406722:20260331:0

49

102.9

2026-03-31T12:06:38.54 NY

XNYS

3615:418055:20260331:0

51

102.9

2026-03-31T12:06:38.54 NY

XNYS

3615:418058:20260331:0

100

102.84

2026-03-31T12:11:10.11 NY

XNYS

3615:429563:20260331:0

20

102.75

2026-03-31T12:11:28.57 NY

XNYS

3615:431937:20260331:0

80

102.75

2026-03-31T12:11:28.57 NY

XNYS

3615:431940:20260331:0

100

102.78

2026-03-31T12:13:25.29 NY

XNYS

3615:436649:20260331:0

29

102.91

2026-03-31T12:14:23.58 NY

MEMX

3615:440312:20260331:0

100

102.99

2026-03-31T12:16:26.50 NY

XNYS

3615:445384:20260331:0

100

102.91

2026-03-31T12:16:54.72 NY

XNYS

3615:446232:20260331:0

100

102.74

2026-03-31T12:20:28.98 NY

XNYS

3615:455837:20260331:0

100

102.73

2026-03-31T12:21:37.96 NY

XNYS

3615:458220:20260331:0

100

102.97

2026-03-31T12:22:33.62 NY

XNYS

3615:460493:20260331:0

38

103.02

2026-03-31T12:22:57.63 NY

IEXG

3615:461589:20260331:0

100

103.04

2026-03-31T12:30:12.68 NY

XNYS

3615:481588:20260331:0